EVS BROADCAST EQUIPMENT S.A.

CHX:EVS_B.DXE2, BE0003820371
+ EVS BROADCAST EQUIPMENT S.A. op mijn watchlist
33,800 17:29
-1,950 (-5,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,300 28,175 28,100
28,400 1.857 -0,300 -1,05%
03 dec 28,250 28,400 28,250
28,700 4.298 +0,225 +0,80%
04 dec 28,350 28,500 28,350
28,600 6.777 +0,100 +0,35%
05 dec 28,600 29,150 28,550
29,150 2.845 +0,650 +2,28%
06 dec 29,100 29,525 29,050
29,650 3.677 +0,375 +1,29%
09 dec 29,400 29,850 29,400
29,850 4.792 +0,325 +1,10%
10 dec 29,900 29,850 29,650
30,000 1.293 0,000 0,00%
11 dec 29,800 30,475 29,800
30,550 4.461 +0,625 +2,09%
12 dec 30,450 30,650 30,450
30,750 5.095 +0,175 +0,57%
13 dec 30,400 30,550 30,350
30,700 1.820 -0,100 -0,33%
16 dec 30,575 31,300 30,575
31,300 5.629 +0,750 +2,45%
17 dec 31,150 31,100 30,900
31,300 6.148 -0,200 -0,64%
18 dec 31,000 31,450 30,950
31,500 11.141 +0,350 +1,13%
19 dec 30,600 31,000 30,600
31,200 4.585 -0,450 -1,43%
20 dec 30,900 30,850 30,650
31,000 12.473 -0,150 -0,48%
23 dec 30,700 31,150 30,700
31,250 3.741 +0,300 +0,97%
24 dec 31,150 30,950 30,950
31,150 278 -0,200 -0,64%
27 dec 30,900 31,150 30,850
31,150 3.126 +0,200 +0,65%
30 dec 31,000 31,000 30,650
31,250 5.554 -0,150 -0,48%
31 dec 30,950 31,000 30,850
31,000 566 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront