ENGIE S.A.

CHX:ENGI_P.DXE2, FR0010208488
+ ENGIE S.A. op mijn watchlist
16,085 12:04
+0,125 (+0,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,768 14,960 14,730
15,100 3.854.864 -0,105 -0,70%
03 dec 14,945 14,955 14,918
15,100 1.816.091 -0,005 -0,03%
04 dec 14,880 15,025 14,865
15,110 1.825.840 +0,070 +0,47%
05 dec 15,060 15,258 15,010
15,340 1.941.811 +0,233 +1,55%
06 dec 15,310 15,288 15,238
15,415 1.513.459 +0,030 +0,20%
09 dec 15,300 15,360 15,205
15,370 1.619.264 +0,072 +0,47%
10 dec 15,270 15,188 15,103
15,305 1.435.983 -0,172 -1,12%
11 dec 15,140 15,175 15,125
15,220 1.825.310 -0,012 -0,08%
12 dec 15,165 15,108 15,090
15,235 1.172.869 -0,068 -0,44%
13 dec 15,020 15,228 15,020
15,305 1.997.311 +0,120 +0,79%
16 dec 15,190 14,978 14,765
15,195 2.355.063 -0,250 -1,64%
17 dec 14,850 14,850 14,740
14,900 1.633.167 -0,128 -0,85%
18 dec 14,840 14,845 14,750
14,905 1.564.059 -0,005 -0,03%
19 dec 14,725 14,810 14,685
14,850 1.288.864 -0,035 -0,24%
20 dec 14,760 14,900 14,715
14,915 1.359.120 +0,090 +0,61%
23 dec 14,930 14,985 14,888
15,055 800.954 +0,085 +0,57%
24 dec 15,040 15,015 15,005
15,100 276.843 +0,030 +0,20%
27 dec 14,945 15,140 14,890
15,140 827.414 +0,125 +0,83%
30 dec 15,180 15,220 15,130
15,235 976.707 +0,080 +0,53%
31 dec 15,200 15,370 15,198
15,410 635.916 +0,150 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront