ENGIE S.A.

CHX:ENGI_P.DXE2, FR0010208488
15,960 17:35
+0,110 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,890 15,935 15,818
15,963 1.718.455 +0,060 +0,38%
04 feb 15,920 16,135 15,890
16,138 2.004.412 +0,200 +1,26%
05 feb 16,155 16,083 16,030
16,155 1.375.263 -0,053 -0,33%
06 feb 16,105 15,770 15,745
16,205 2.201.022 -0,313 -1,94%
07 feb 15,805 15,833 15,755
15,948 2.154.860 +0,063 +0,40%