ECONOCOM GROUP SE

CHX:ECONB_B.DXE2, BE0974313455
1,804 12:33
-0,036 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,801 1,770 1,770
1,801 5.503 -0,038 -2,10%
04 feb 1,767 1,796 1,760
1,799 8.822 +0,026 +1,47%
05 feb 1,780 1,774 1,774
1,800 2.694 -0,022 -1,22%
06 feb 1,783 1,809 1,783
1,826 4.986 +0,035 +1,97%
07 feb 1,800 1,775 1,775
1,828 1.782 -0,034 -1,88%
10 feb 1,779 1,780 1,770
1,796 4.289 +0,005 +0,28%
11 feb 0,000 1,780 0,000
0,000 0 0,000 0,00%
12 feb 1,766 1,772 1,764
1,778 3.154 -0,008 -0,45%
13 feb 1,830 1,876 1,822
1,876 9.058 +0,104 +5,87%
14 feb 1,788 1,810 1,766
1,834 3.446 -0,066 -3,52%
17 feb 1,825 1,822 1,778
1,858 20.177 +0,012 +0,66%
18 feb 1,812 1,840 1,812
1,842 6.986 +0,018 +0,99%