D'IETEREN GROUP S.A.

CHX:DIE_B.DXE2, BE0974259880
+ D'IETEREN GROUP S.A. op mijn watchlist
158,700 17:35
+3,600 (+2,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 161,000 164,000 161,000
165,100 26.837 +5,150 +3,24%
02 apr 165,650 164,100 162,300
166,600 16.860 +0,100 +0,06%
03 apr 159,100 158,500 158,300
161,700 26.263 -5,600 -3,41%
04 apr 158,200 152,300 150,100
158,200 37.282 -6,200 -3,91%
07 apr 141,000 147,450 140,000
152,700 34.170 -4,850 -3,18%
08 apr 149,900 153,700 149,900
155,100 32.633 +6,250 +4,24%
09 apr 149,600 150,950 149,100
152,500 17.233 -2,750 -1,79%
10 apr 164,200 155,100 155,100
164,550 33.534 +4,150 +2,75%
11 apr 157,000 158,900 155,500
159,500 27.493 +3,800 +2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront