BUREAU VERITAS SA

CHX:BVI_P.DXE2, FR0006174348
30,520 17:29
+0,260 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,580 29,290 28,960
29,670 632.207 -0,880 -2,92%
04 feb 29,340 29,450 29,180
29,580 381.229 +0,160 +0,55%
05 feb 29,340 29,700 29,270
29,760 383.600 +0,250 +0,85%
06 feb 29,800 29,500 29,460
29,810 256.795 -0,200 -0,67%
07 feb 29,420 29,220 29,220
29,520 219.930 -0,280 -0,95%
10 feb 29,190 29,480 29,180
29,560 389.645 +0,260 +0,89%
11 feb 29,600 30,170 29,600
30,220 607.545 +0,690 +2,34%
12 feb 30,220 30,290 30,040
30,320 332.570 +0,120 +0,40%