BUREAU VERITAS SA

CHX:BVI_P.DXE2, FR0006174348
28,560 17:36
+0,040 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,080 29,130 28,910
29,300 554.824 +0,270 +0,94%
04 mrt 29,040 28,840 28,640
29,130 737.953 -0,290 -1,00%
05 mrt 29,200 28,890 28,620
29,380 709.909 +0,050 +0,17%
06 mrt 29,080 29,240 28,260
29,260 960.858 +0,350 +1,21%
07 mrt 28,960 29,280 28,660
29,300 533.471 +0,040 +0,14%
10 mrt 29,570 29,620 29,120
29,880 708.875 +0,340 +1,16%
11 mrt 29,680 28,820 28,700
29,740 718.937 -0,800 -2,70%
12 mrt 27,960 28,520 27,740
28,540 3.527.603 -0,300 -1,04%
13 mrt 28,380 28,040 27,800
28,380 1.026.227 -0,480 -1,68%
14 mrt 27,970 27,760 27,390
28,110 978.480 -0,280 -1,00%
17 mrt 27,820 28,270 27,790
28,340 654.697 +0,510 +1,84%
18 mrt 28,250 28,240 28,140
28,480 521.125 -0,030 -0,11%
19 mrt 28,210 28,490 28,160
28,520 690.125 +0,250 +0,89%
20 mrt 28,510 28,510 28,410
28,800 644.062 +0,020 +0,07%