ASSISTANCE TECH.+ET.DE MAT.EL.

CHX:ATEME_P.DXE2, FR0011992700
+ ASSISTANCE TECH.+ET.DE MAT.EL. op mijn watchlist
3,970 10:58
+0,300 (+8,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,950 4,950 4,950
4,950 166 +0,590 +13,53%
03 dec 5,500 5,460 5,180
5,500 991 +0,510 +10,30%
04 dec 5,400 5,340 5,340
5,600 1.184 -0,120 -2,20%
05 dec 0,000 5,340 0,000
0,000 0 0,000 0,00%
06 dec 5,400 5,400 5,400
5,400 100 +0,060 +1,12%
09 dec 0,000 5,400 0,000
0,000 0 0,000 0,00%
10 dec 5,680 5,320 5,320
5,680 681 -0,080 -1,48%
11 dec 5,480 5,480 5,480
5,480 100 +0,160 +3,01%
12 dec 5,600 5,600 5,520
5,620 465 +0,120 +2,19%
13 dec 5,620 5,640 5,620
5,640 148 +0,040 +0,71%
16 dec 0,000 5,640 0,000
0,000 0 0,000 0,00%
17 dec 5,650 5,650 5,650
5,650 254 +0,010 +0,18%
18 dec 0,000 5,650 0,000
0,000 0 0,000 0,00%
19 dec 5,660 5,620 5,620
5,660 201 -0,030 -0,53%
20 dec 0,000 5,620 0,000
0,000 0 0,000 0,00%
23 dec 0,000 5,620 0,000
0,000 0 0,000 0,00%
24 dec 0,000 5,620 0,000
0,000 0 0,000 0,00%
27 dec 5,600 5,580 5,580
5,600 635 -0,040 -0,71%
30 dec 0,000 5,580 0,000
0,000 0 0,000 0,00%
31 dec 5,700 5,700 5,700
5,700 104 +0,120 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront