ASSISTANCE TECH.+ET.DE MAT.EL.

CHX:ATEME_P.DXE2, FR0011992700
+ ASSISTANCE TECH.+ET.DE MAT.EL. op mijn watchlist
3,670 17:03
-0,335 (-8,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,700 0,000
0,000 0 0,000 0,00%
03 jan 5,900 5,800 5,800
5,900 155 +0,100 +1,75%
06 jan 5,800 5,880 5,800
5,880 216 +0,080 +1,38%
07 jan 5,800 5,800 5,800
5,800 114 -0,080 -1,36%
08 jan 5,800 5,800 5,800
5,800 176 0,000 0,00%
09 jan 5,720 5,700 5,700
5,720 229 -0,100 -1,72%
10 jan 0,000 5,700 0,000
0,000 0 0,000 0,00%
14 jan 5,880 5,820 5,880
6,080 184 +0,120 +2,11%
15 jan 0,000 5,820 0,000
0,000 0 0,000 0,00%
16 jan 0,000 5,820 0,000
0,000 0 0,000 0,00%
17 jan 0,000 5,820 0,000
0,000 0 0,000 0,00%
20 jan 5,960 5,700 5,700
5,980 1.102 -0,120 -2,06%
21 jan 5,980 6,000 5,980
6,000 110 +0,300 +5,26%
22 jan 0,000 6,000 0,000
0,000 0 0,000 0,00%
23 jan 5,800 5,700 5,700
5,800 644 -0,300 -5,00%
24 jan 5,680 5,500 5,500
5,680 103 -0,200 -3,51%
27 jan 5,200 5,200 5,200
5,200 79 -0,300 -5,45%
28 jan 0,000 5,200 0,000
0,000 0 0,000 0,00%
31 jan 4,060 4,220 4,060
4,280 1.007 -0,980 -18,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront