ALSTOM S.A.

CHX:ALO_P.DXE2, FR0010220475
20,280 17:36
-0,090 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,455 19,023 18,285
19,140 543.507 -0,032 -0,17%
04 feb 19,005 19,075 18,705
19,090 437.998 +0,052 +0,28%
05 feb 19,030 19,160 18,450
19,205 757.925 +0,085 +0,45%
06 feb 19,365 19,873 19,200
19,923 0 +0,712 +3,72%
07 feb 19,995 20,250 19,940
20,440 552.198 +0,378 +1,90%
10 feb 20,270 20,410 20,270
20,690 464.205 +0,160 +0,79%
11 feb 20,440 21,150 20,410
21,490 710.215 +0,740 +3,63%
12 feb 20,910 20,610 20,540
21,135 833.012 -0,540 -2,55%
13 feb 20,720 20,360 19,968
20,770 927.734 -0,250 -1,21%
14 feb 20,240 20,200 20,120
20,530 523.255 -0,160 -0,79%