ANHEUSER-BUSCH INBEV S.A./N.V.

CHX:ABI_B.DXE2, BE0974293251
50,670 13:24
-0,170 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,600 47,310 46,585
47,540 1.264.443 -0,395 -0,83%
04 feb 47,420 47,120 47,010
47,620 874.103 -0,190 -0,40%
05 feb 46,810 46,920 46,680
47,340 699.484 -0,200 -0,42%
06 feb 47,490 48,640 47,370
48,800 1.323.821 +1,720 +3,67%
07 feb 48,880 48,940 48,740
49,220 1.262.461 +0,300 +0,62%
10 feb 48,905 48,950 48,660
49,230 931.529 +0,010 +0,02%
11 feb 48,740 48,830 48,740
49,050 1.020.063 -0,120 -0,25%
12 feb 50,560 50,260 50,000
51,320 1.914.177 +1,430 +2,93%
13 feb 50,480 50,980 50,380
51,670 1.652.617 +0,720 +1,43%
14 feb 50,860 50,760 50,640
51,160 852.852 -0,220 -0,43%
17 feb 50,420 50,780 50,160
50,820 494.422 +0,020 +0,04%
18 feb 50,860 50,880 50,440
50,920 635.881 +0,100 +0,20%