ANHEUSER-BUSCH INBEV S.A./N.V.

CHX:ABI_B.DXE2, BE0974293251
+ ANHEUSER-BUSCH INBEV S.A./N.V. op mijn watchlist
57,720 17:36
+0,460 (+0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,920 58,340 57,500
58,560 1.278.314 +0,610 +1,06%
04 mrt 58,160 58,600 58,020
58,780 1.424.245 +0,260 +0,45%
05 mrt 57,380 57,780 57,380
58,260 1.324.215 -0,820 -1,40%
06 mrt 57,500 57,780 56,940
57,830 1.246.307 0,000 0,00%
07 mrt 58,040 58,100 57,420
58,260 1.050.644 +0,320 +0,55%
10 mrt 57,760 58,280 57,760
58,860 1.597.136 +0,180 +0,31%
11 mrt 57,980 56,970 56,840
58,780 1.596.655 -1,310 -2,25%
12 mrt 57,420 57,280 56,860
58,520 1.558.999 +0,310 +0,54%
13 mrt 57,180 56,820 56,640
57,420 999.408 -0,460 -0,80%
14 mrt 56,860 57,230 56,800
57,340 986.653 +0,410 +0,72%
17 mrt 57,400 58,010 57,220
58,250 919.305 +0,780 +1,36%
18 mrt 58,140 57,990 57,790
58,290 680.287 -0,020 -0,03%
19 mrt 57,980 58,030 57,800
58,280 719.782 +0,040 +0,07%
20 mrt 58,000 58,060 57,550
58,200 1.048.590 +0,030 +0,05%
21 mrt 57,820 58,420 57,820
58,780 1.397.257 +0,360 +0,62%
24 mrt 58,260 57,020 56,840
58,480 1.019.802 -1,400 -2,40%
25 mrt 57,380 57,140 56,980
57,530 795.455 +0,120 +0,21%
26 mrt 57,220 57,000 56,730
57,340 1.113.128 -0,140 -0,25%
27 mrt 57,190 57,300 57,020
57,520 1.065.683 +0,300 +0,53%
28 mrt 57,000 57,730 57,000
58,060 1.214.428 +0,430 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront