ZALARIS ASA

CHX:ZAL_O.DXE3, NO0010708910
74,000 09:57
+1,000 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,000 72,800 72,000
72,800 376 +0,800 +1,11%
04 feb 73,000 73,400 72,800
73,400 953 +0,600 +0,82%
05 feb 73,000 73,000 73,000
73,000 288 -0,400 -0,54%
06 feb 73,600 73,000 73,000
73,600 1.097 0,000 0,00%
07 feb 73,000 73,000 73,000
73,000 2 0,000 0,00%
10 feb 72,000 73,600 72,000
73,600 1.359 +0,600 +0,82%
11 feb 74,000 73,200 74,000
74,000 100 -0,400 -0,54%
12 feb 74,000 74,000 74,000
74,000 176 +0,800 +1,09%
13 feb 73,000 73,000 73,000
73,000 298 -1,000 -1,35%
14 feb 74,000 74,000 74,000
74,000 264 +1,000 +1,37%