TELENOR ASA

CHX:TEL_O.DXE3, NO0010063308
+ TELENOR ASA op mijn watchlist
150,400 16:26
+1,000 (+0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,100 146,000 143,750
146,700 643.164 +0,350 +0,24%
04 mrt 145,800 146,800 145,800
147,500 725.042 +0,800 +0,55%
05 mrt 145,600 144,600 144,400
146,500 723.367 -2,200 -1,50%
06 mrt 144,400 143,700 142,000
145,200 994.335 -0,900 -0,62%
07 mrt 144,800 146,000 144,200
146,700 904.787 +2,300 +1,60%
10 mrt 145,800 147,200 145,750
147,850 756.620 +1,200 +0,82%
11 mrt 147,100 146,900 146,800
148,550 1.089.697 -0,300 -0,20%
12 mrt 146,900 145,700 145,700
148,100 972.646 -1,200 -0,82%
13 mrt 146,200 148,200 146,200
148,300 1.674.199 +2,500 +1,72%
14 mrt 148,150 148,300 147,800
149,150 575.995 +0,100 +0,07%
17 mrt 148,000 148,500 147,450
148,500 637.549 +0,200 +0,13%
18 mrt 148,700 148,500 147,100
149,200 807.680 0,000 0,00%
19 mrt 148,500 148,200 148,050
149,250 431.909 -0,300 -0,20%
20 mrt 148,350 147,950 147,150
148,850 680.513 -0,250 -0,17%
21 mrt 148,600 150,000 148,600
150,650 1.188.059 +2,050 +1,39%
24 mrt 149,900 148,500 148,000
149,900 528.274 -1,500 -1,00%
25 mrt 148,400 148,400 148,100
149,200 602.981 -0,100 -0,07%
26 mrt 148,400 149,400 148,000
150,000 767.275 +1,000 +0,67%
27 mrt 148,500 149,400 148,200
149,900 310.840 0,000 0,00%
28 mrt 149,300 150,400 149,100
150,900 400.166 +1,000 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront