SECURITAS AB

CHX:SECUB_S.DXE3, SE0000163594
130,300 15:08
-5,050 (-3,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 142,900 142,050 141,400
143,800 269.030 +0,100 +0,07%
02 apr 141,850 141,250 139,825
142,150 340.102 -0,800 -0,56%
03 apr 139,550 140,550 138,500
142,400 572.379 -0,700 -0,50%
04 apr 139,550 135,400 132,650
140,750 728.671 -5,150 -3,66%