SVENSKA CELLULOSA AB

CHX:SCAB_S.DXE3, SE0000112724
+ SVENSKA CELLULOSA AB op mijn watchlist
122,450 17:24
-7,150 (-5,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 150,575 152,350 148,700
154,450 1.119.647 -0,300 -0,20%
04 feb 153,200 152,025 149,750
153,400 735.003 -0,325 -0,21%
05 feb 151,800 151,750 151,200
153,400 752.730 -0,275 -0,18%
06 feb 152,100 151,500 150,200
152,700 913.320 -0,250 -0,16%
07 feb 150,450 148,200 147,500
150,850 950.097 -3,300 -2,18%
10 feb 148,300 148,500 148,150
150,275 601.436 +0,300 +0,20%
11 feb 148,250 147,800 146,050
148,250 709.014 -0,700 -0,47%
12 feb 147,950 149,700 147,800
149,700 516.732 +1,900 +1,29%
13 feb 150,550 153,450 150,550
153,450 588.079 +3,750 +2,51%
14 feb 152,600 152,350 151,650
154,100 599.915 -1,100 -0,72%
17 feb 152,350 152,925 152,000
153,650 294.580 +0,575 +0,38%
18 feb 153,200 151,850 151,700
153,350 270.608 -1,075 -0,70%
19 feb 151,875 149,600 149,150
152,700 621.254 -2,250 -1,48%
20 feb 149,800 151,550 149,400
151,625 590.478 +1,950 +1,30%
21 feb 151,450 150,100 149,900
152,250 799.715 -1,450 -0,96%
24 feb 151,200 149,125 148,400
152,250 686.893 -0,975 -0,65%
25 feb 148,850 149,450 148,700
150,200 706.328 +0,325 +0,22%
26 feb 149,650 148,350 147,500
150,900 686.357 -1,100 -0,74%
27 feb 147,700 147,850 147,200
148,850 701.305 -0,500 -0,34%
28 feb 146,500 147,650 145,350
147,975 761.461 -0,200 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront