SVENSKA CELLULOSA AB

CHX:SCAB_S.DXE3, SE0000112724
129,600 17:30
-0,900 (-0,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 133,200 133,550 131,500
134,650 668.510 +1,300 +0,98%
02 apr 132,750 132,050 130,450
133,000 605.121 -1,500 -1,12%
03 apr 129,525 130,500 128,650
131,800 805.530 -1,550 -1,17%
04 apr 129,800 129,300 127,500
132,125 1.547.738 -1,200 -0,92%