SVENSKA CELLULOSA AB

CHX:SCAB_S.DXE3, SE0000112724
122,450 17:24
-7,150 (-5,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 133,200 133,550 131,500
134,650 668.510 +1,300 +0,98%
02 apr 132,750 132,050 130,450
133,000 605.121 -1,500 -1,12%
03 apr 129,525 130,500 128,650
131,800 805.530 -1,550 -1,17%
04 apr 129,800 129,300 127,500
132,125 1.547.738 -1,200 -0,92%
07 apr 118,200 122,450 118,050
127,400 3.617.167 -6,850 -5,30%