NoHo Partners Oyj

CHX:NOHO_H.DXE3, FI4000064332
8,540 14:20
-0,340 (-3,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,470 7,470 7,470
7,470 500 +0,040 +0,54%
03 dec 7,440 7,480 7,440
7,540 1.084 +0,010 +0,13%
04 dec 0,000 7,480 0,000
0,000 0 0,000 0,00%
05 dec 7,320 7,360 7,300
7,400 1.651 -0,120 -1,60%
09 dec 7,460 7,460 7,430
7,470 654 +0,100 +1,36%
10 dec 7,490 7,520 7,490
7,550 1.897 +0,060 +0,80%
11 dec 7,560 7,530 7,510
7,560 2.417 +0,010 +0,13%
12 dec 7,580 7,550 7,540
7,580 5.013 +0,020 +0,27%
13 dec 7,580 7,600 7,560
7,600 1.317 +0,050 +0,66%
16 dec 7,680 7,640 7,630
7,680 642 +0,040 +0,53%
17 dec 7,680 7,640 7,600
7,680 2.053 0,000 0,00%
18 dec 7,760 7,900 7,760
7,920 874 +0,260 +3,40%
19 dec 7,790 7,840 7,780
7,950 2.174 -0,060 -0,76%
20 dec 7,760 7,920 7,760
7,920 348 +0,080 +1,02%
23 dec 7,820 7,920 7,760
7,920 774 0,000 0,00%
27 dec 7,880 7,820 7,820
7,880 132 -0,100 -1,26%
30 dec 7,710 7,890 7,710
7,900 712 +0,070 +0,90%