NoHo Partners Oyj

CHX:NOHO_H.DXE3, FI4000064332
+ NoHo Partners Oyj op mijn watchlist
9,440 12:25
+0,020 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,400 9,340 9,340
9,400 90 +0,020 +0,21%
04 mrt 9,220 9,210 9,210
9,240 699 -0,130 -1,39%
05 mrt 9,300 9,200 9,200
9,380 1.667 -0,010 -0,11%
06 mrt 9,260 9,260 9,260
9,260 67 +0,060 +0,65%
07 mrt 9,320 9,380 9,300
9,400 1.532 +0,120 +1,30%
10 mrt 9,340 9,340 9,340
9,380 200 -0,040 -0,43%
11 mrt 9,370 9,400 9,370
9,400 107 +0,060 +0,64%
12 mrt 9,420 9,560 9,420
9,560 315 +0,160 +1,70%
13 mrt 9,420 9,740 9,560
9,560 271 +0,180 +1,88%
14 mrt 9,690 9,500 9,500
9,710 305 -0,240 -2,46%
17 mrt 9,740 9,660 9,660
9,780 478 +0,160 +1,68%
18 mrt 9,700 9,700 9,660
9,720 451 +0,040 +0,41%
19 mrt 9,740 9,740 9,740
9,740 15 +0,040 +0,41%
20 mrt 9,720 9,640 9,600
9,720 1.132 -0,100 -1,03%
21 mrt 9,620 9,580 9,520
9,620 619 -0,060 -0,62%
24 mrt 9,540 9,400 9,400
9,540 65 -0,180 -1,88%
25 mrt 9,320 9,420 9,320
9,420 227 +0,020 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront