NILFISK HOLDING A/S

CHX:NLFSK_C.DXE3, DK0060907293
+ NILFISK HOLDING A/S op mijn watchlist
85,200 16:53
-1,800 (-2,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 94,200 98,000 94,200
98,700 13.853 +2,200 +2,30%
04 mrt 96,800 93,400 92,700
96,800 17.882 -4,600 -4,69%
05 mrt 94,600 94,500 94,200
95,600 6.045 +1,100 +1,18%
06 mrt 95,600 94,500 94,000
96,800 15.347 0,000 0,00%
07 mrt 94,400 94,000 93,600
94,400 8.512 -0,500 -0,53%
10 mrt 93,600 93,100 92,100
93,600 10.197 -0,900 -0,96%
11 mrt 91,900 90,750 90,300
92,500 11.636 -2,350 -2,52%
12 mrt 91,700 90,600 90,250
91,700 4.742 -0,150 -0,17%
13 mrt 90,200 90,050 89,800
91,600 4.102 -0,550 -0,61%
14 mrt 90,000 93,500 90,000
93,800 9.118 +3,450 +3,83%
17 mrt 95,400 97,000 95,400
97,300 15.906 +3,500 +3,74%
18 mrt 96,800 95,500 94,700
97,000 5.534 -1,500 -1,55%
19 mrt 96,300 95,850 95,000
96,300 2.702 +0,350 +0,37%
20 mrt 96,200 96,800 94,900
96,800 4.857 +0,950 +0,99%
21 mrt 96,600 96,000 95,300
96,600 11.237 -0,800 -0,83%
24 mrt 96,550 93,000 92,900
96,550 12.456 -3,000 -3,13%
25 mrt 92,500 93,600 92,400
93,800 4.726 +0,600 +0,65%
26 mrt 94,200 93,000 92,800
94,200 3.127 -0,600 -0,64%
27 mrt 91,200 89,900 89,400
91,200 2.097 -3,100 -3,33%
28 mrt 89,500 88,400 87,800
89,600 1.935 -1,500 -1,67%
31 mrt 86,300 86,700 85,800
87,900 7.158 -1,700 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront