NILFISK HOLDING A/S

CHX:NLFSK_C.DXE3, DK0060907293
81,500 16:54
+3,200 (+4,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,900 87,000 85,800
87,600 5.215 +0,300 +0,35%
02 apr 86,200 85,200 84,500
86,200 7.043 -1,800 -2,07%
03 apr 82,900 83,400 82,200
84,100 10.280 -1,800 -2,11%
04 apr 81,800 78,300 78,000
81,800 14.434 -5,100 -6,12%
07 apr 75,500 81,500 74,400
82,500 7.996 +3,200 +4,09%