Hoist Finance AB

CHX:HOFI_S.DXE3, SE0006887063
+ Hoist Finance AB op mijn watchlist
66,900 17:24
+2,500 (+3,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 91,000 93,300 91,000
93,600 36.316 +3,500 +3,90%
03 jan 93,000 95,000 91,700
95,900 33.133 +1,700 +1,82%
07 jan 96,800 96,100 95,200
98,600 59.975 +1,100 +1,16%
08 jan 96,300 95,800 93,900
97,600 51.294 -0,300 -0,31%
09 jan 96,500 96,400 96,000
97,500 34.117 +0,600 +0,63%
10 jan 96,500 94,400 94,300
96,800 51.476 -2,000 -2,07%
13 jan 94,500 92,300 91,300
94,700 52.053 -2,100 -2,22%
14 jan 92,300 93,400 91,900
94,800 56.108 +1,100 +1,19%
15 jan 94,050 96,600 93,900
96,800 26.124 +3,200 +3,43%
16 jan 97,700 96,600 96,000
98,200 11.979 0,000 0,00%
17 jan 97,200 97,600 96,700
98,250 17.405 +1,000 +1,04%
20 jan 97,900 96,400 95,900
98,300 9.124 -1,200 -1,23%
21 jan 96,600 99,400 96,350
99,700 21.256 +3,000 +3,11%
22 jan 98,600 88,000 87,800
99,200 214.089 -11,400 -11,47%
23 jan 98,600 89,200 87,300
90,200 35.806 +1,200 +1,36%
24 jan 88,800 89,500 88,800
90,700 33.283 +0,300 +0,34%
27 jan 88,900 87,700 86,700
89,200 58.361 -1,800 -2,01%
28 jan 88,400 88,900 88,300
89,500 56.913 +1,200 +1,37%
29 jan 88,600 88,650 88,400
90,000 31.879 -0,250 -0,28%
30 jan 88,500 89,200 86,600
89,200 97.130 +0,550 +0,62%
31 jan 88,850 93,400 88,700
94,300 53.559 +4,200 +4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront