Hoist Finance AB

CHX:HOFI_S.DXE3, SE0006887063
+ Hoist Finance AB op mijn watchlist
71,200 17:24
-2,800 (-3,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,800 75,800 74,700
76,200 31.199 +1,100 +1,47%
04 mrt 74,800 73,200 73,200
75,000 68.110 -2,600 -3,43%
05 mrt 73,800 73,450 73,200
75,500 95.459 +0,250 +0,34%
06 mrt 73,400 72,650 72,000
74,300 67.198 -0,800 -1,09%
07 mrt 72,500 69,600 69,500
72,600 79.077 -3,050 -4,20%
10 mrt 69,200 66,900 66,600
70,600 132.815 -2,700 -3,88%
11 mrt 68,300 69,400 67,500
70,400 102.839 +2,500 +3,74%
12 mrt 70,200 71,300 70,200
72,350 72.747 +1,900 +2,74%
13 mrt 71,500 70,900 70,800
72,100 48.283 -0,400 -0,56%
14 mrt 72,600 74,600 72,600
75,200 35.055 +3,700 +5,22%
17 mrt 74,700 73,700 73,500
75,100 42.734 -0,900 -1,21%
18 mrt 74,100 73,300 72,800
74,300 24.164 -0,400 -0,54%
19 mrt 73,200 74,700 73,100
74,800 20.541 +1,400 +1,91%
20 mrt 74,600 74,900 73,400
75,200 28.745 +0,200 +0,27%
21 mrt 74,400 74,900 73,400
74,900 25.980 0,000 0,00%
24 mrt 74,850 74,700 73,900
75,100 31.673 -0,200 -0,27%
25 mrt 74,600 75,100 74,150
75,800 51.180 +0,400 +0,54%
26 mrt 75,450 74,200 74,100
75,450 23.749 -0,900 -1,20%
27 mrt 73,900 74,000 73,200
75,400 38.431 -0,200 -0,27%
28 mrt 71,550 71,200 70,600
73,300 28.738 -2,800 -3,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront