ELEKTA AB

CHX:EKTAB_S.DXE3, SE0000163628
+ ELEKTA AB op mijn watchlist
46,280 17:24
-1,980 (-4,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,100 59,650 58,725
59,650 452.919 +0,500 +0,85%
04 mrt 59,300 58,100 57,825
59,750 729.500 -1,550 -2,60%
05 mrt 59,050 58,950 58,800
60,200 424.434 +0,850 +1,46%
06 mrt 58,650 58,250 57,900
58,850 595.155 -0,700 -1,19%
07 mrt 58,050 57,950 56,850
58,100 688.347 -0,300 -0,52%
10 mrt 58,450 58,100 57,550
58,500 457.246 +0,150 +0,26%
11 mrt 58,150 56,000 55,800
58,500 576.733 -2,100 -3,61%
12 mrt 56,700 56,600 55,750
56,700 338.085 +0,600 +1,07%
13 mrt 56,300 55,500 55,300
56,550 488.521 -1,100 -1,94%
14 mrt 55,900 57,100 55,800
57,350 581.042 +1,600 +2,88%
17 mrt 57,500 57,700 57,300
58,050 475.677 +0,600 +1,05%
18 mrt 58,050 57,850 57,800
58,250 487.528 +0,150 +0,26%
19 mrt 57,750 57,500 56,800
57,750 259.111 -0,350 -0,61%
20 mrt 57,700 57,150 56,600
57,950 292.473 -0,350 -0,61%
21 mrt 57,000 56,100 55,600
57,000 370.452 -1,050 -1,84%
24 mrt 56,650 56,350 55,900
56,850 202.300 +0,250 +0,45%
25 mrt 56,400 56,050 55,800
56,450 314.926 -0,300 -0,53%
26 mrt 56,050 54,600 54,400
56,150 306.268 -1,450 -2,59%
27 mrt 54,000 54,350 53,900
54,650 511.409 -0,250 -0,46%
28 mrt 54,100 54,050 53,800
54,750 454.613 -0,300 -0,55%
31 mrt 53,600 52,750 52,300
53,600 377.388 -1,300 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront