ELEKTA AB

CHX:EKTAB_S.DXE3, SE0000163628
47,460 17:24
+1,180 (+2,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,950 53,600 52,650
53,850 409.018 +0,850 +1,61%
02 apr 52,800 52,200 50,750
52,900 461.318 -1,400 -2,61%
03 apr 50,800 50,400 50,250
52,000 379.921 -1,800 -3,45%
04 apr 50,100 48,520 47,600
50,550 1.064.797 -1,880 -3,73%
07 apr 45,460 46,280 44,620
48,940 677.006 -2,240 -4,62%