COREM PROPERTY GROUP AB

CHX:COREB_S.DXE3, SE0010714287
4,098 17:24
-0,314 (-7,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,665 4,610 4,572
4,708 271.598 -0,052 -1,12%
02 apr 4,564 4,558 4,460
4,578 178.812 -0,052 -1,13%
03 apr 4,506 4,622 4,492
4,916 863.271 +0,064 +1,40%
04 apr 4,647 4,412 4,360
4,796 638.721 -0,210 -4,54%
07 apr 4,162 4,098 4,034
4,401 610.199 -0,314 -7,12%