BULTEN AB

CHX:BULTE_S.DXE3, SE0003849223
59,800 14:55
+0,100 (+0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,800 64,000 63,550
64,050 306 +0,300 +0,47%
02 apr 62,900 63,200 62,100
63,250 3.249 -0,800 -1,25%
03 apr 63,100 62,000 62,000
63,100 386 -1,200 -1,90%
04 apr 62,700 61,600 60,200
62,700 944 -0,400 -0,65%
07 apr 58,600 59,700 58,300
61,900 3.014 -1,900 -3,08%