BULTEN AB

CHX:BULTE_S.DXE3, SE0003849223
+ BULTEN AB op mijn watchlist
63,700 17:24
-1,450 (-2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,300 69,700 69,300
69,900 1.747 -0,150 -0,21%
04 mrt 68,100 67,100 66,500
68,100 835 -2,600 -3,73%
05 mrt 68,300 66,600 66,600
68,300 1.887 -0,500 -0,75%
06 mrt 67,300 66,900 66,600
67,900 1.386 +0,300 +0,45%
07 mrt 66,300 66,700 65,650
66,900 5.193 -0,200 -0,30%
10 mrt 67,600 67,300 66,800
68,100 10.478 +0,600 +0,90%
11 mrt 67,500 65,000 64,800
67,500 1.314 -2,300 -3,42%
12 mrt 65,000 65,850 65,000
65,850 323 +0,850 +1,31%
13 mrt 66,400 67,400 65,600
67,700 2.627 +1,550 +2,35%
14 mrt 67,550 68,700 66,800
68,700 5.880 +1,300 +1,93%
17 mrt 68,000 69,200 68,000
69,500 2.111 +0,500 +0,73%
18 mrt 70,250 70,100 69,650
70,800 1.379 +0,900 +1,30%
19 mrt 69,550 69,650 69,400
69,900 894 -0,450 -0,64%
20 mrt 69,700 70,300 69,100
70,500 680 +0,650 +0,93%
21 mrt 69,800 69,000 68,500
69,800 254 -1,300 -1,85%
24 mrt 67,500 67,300 67,300
67,500 56 -1,700 -2,46%
25 mrt 67,600 67,600 67,350
68,100 477 +0,300 +0,45%
26 mrt 67,100 66,450 66,450
67,500 597 -1,150 -1,70%
27 mrt 66,000 65,100 65,100
66,200 393 -1,350 -2,03%
28 mrt 64,750 65,150 64,300
65,150 585 +0,050 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront