BRAVIDA HOLDING AB

CHX:BRAV_S.DXE3, SE0007491303
86,550 17:30
-4,200 (-4,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,050 92,650 91,550
93,450 110.627 +2,000 +2,21%
02 apr 91,850 91,850 90,700
92,400 77.424 -0,800 -0,86%
03 apr 89,700 90,750 89,700
91,650 57.447 -1,100 -1,20%
04 apr 90,000 86,550 85,500
91,000 87.567 -4,200 -4,63%