BONAVA AB

CHX:BONAB_S.DXE3, SE0008091581
+ BONAVA AB op mijn watchlist
9,030 17:17
+0,130 (+1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,850 11,030 10,850
11,495 46.142 +0,870 +8,56%
04 mrt 10,690 10,520 10,510
10,790 31.549 -0,510 -4,62%
05 mrt 10,480 10,590 10,440
10,850 20.431 +0,070 +0,67%
06 mrt 10,500 10,190 10,050
10,520 32.472 -0,400 -3,78%
07 mrt 10,310 10,730 10,300
10,730 20.375 +0,540 +5,30%
10 mrt 10,570 10,120 10,120
10,570 11.808 -0,610 -5,68%
11 mrt 10,120 9,805 9,745
10,160 29.203 -0,315 -3,11%
12 mrt 9,745 9,610 9,510
9,840 18.754 -0,195 -1,99%
13 mrt 9,555 9,595 9,530
9,705 23.327 -0,015 -0,16%
14 mrt 9,735 9,920 9,655
9,950 26.544 +0,325 +3,39%
17 mrt 9,920 10,010 9,920
10,095 25.882 +0,090 +0,91%
18 mrt 10,060 10,100 10,010
10,180 40.634 +0,090 +0,90%
19 mrt 9,985 9,980 9,885
10,050 16.820 -0,120 -1,19%
20 mrt 9,925 9,920 9,680
9,988 23.286 -0,060 -0,60%
21 mrt 9,748 9,685 9,683
9,793 8.347 -0,235 -2,37%
24 mrt 9,665 9,345 9,285
9,665 13.132 -0,340 -3,51%
25 mrt 9,230 9,023 9,023
9,278 5.288 -0,323 -3,45%
26 mrt 9,048 8,805 8,710
9,055 46.937 -0,218 -2,41%
27 mrt 9,040 9,315 9,040
9,595 31.275 +0,510 +5,79%
28 mrt 9,220 8,900 8,870
9,240 36.190 -0,415 -4,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront