BILIA AB

CHX:BILIA_S.DXE3, SE0009921588
115,200 17:30
-0,650 (-0,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 128,850 131,600 127,500
132,300 47.875 +2,800 +2,17%
02 apr 130,900 129,800 128,400
130,900 7.450 -1,800 -1,37%
03 apr 127,800 127,000 126,800
130,150 8.789 -2,800 -2,16%
04 apr 127,200 121,500 120,600
127,700 29.865 -5,500 -4,33%
07 apr 114,900 115,850 113,300
121,100 20.255 -5,650 -4,65%