ARCTICZYMES TECHNOLOGIES ASA

CHX:AZT_O.DXE3, NO0010014632
15,200 09:47
+0,700 (+4,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,220 17,120 17,120
17,220 644 +0,580 +3,51%
02 apr 16,060 16,100 16,060
16,100 307 -1,020 -5,96%
03 apr 16,680 16,100 16,100
16,680 774 0,000 0,00%
04 apr 15,640 15,540 15,520
16,020 3.068 -0,560 -3,48%
07 apr 14,550 14,500 14,000
15,100 3.579 -1,040 -6,69%