ALANDSBANKEN ABP

CHX:ALBAV_H.DXE3, FI0009000103
37,465 13:54
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 36,700 0,000
0,000 0 0,000 0,00%
02 apr 35,000 35,000 35,000
35,000 1 -1,700 -4,63%
03 apr 35,400 36,500 35,400
36,500 114 +1,500 +4,29%
04 apr 37,200 36,000 35,700
37,200 208 -0,500 -1,37%
07 apr 35,400 35,400 35,400
35,400 6 -0,600 -1,67%
08 apr 36,205 36,205 36,205
36,205 7 +0,805 +2,27%
09 apr 36,610 36,425 36,425
36,610 11 +0,220 +0,61%
10 apr 37,465 37,465 37,465
37,465 14 +1,040 +2,86%
11 apr 0,000 37,465 0,000
0,000 0 0,000 0,00%
14 apr 0,000 37,465 0,000
0,000 0 0,000 0,00%