VETOQUINOL S.A.

CHX:VETO_P.DXE2, FR0004186856
+ VETOQUINOL S.A. op mijn watchlist
73,800 17:29
-3,200 (-4,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 78,000 77,900 77,800
78,000 236 -0,500 -0,64%
03 dec 77,900 78,000 77,800
78,400 226 +0,100 +0,13%
04 dec 78,500 79,600 78,400
79,600 102 +1,600 +2,05%
05 dec 79,500 78,200 77,800
79,700 614 -1,400 -1,76%
06 dec 78,950 78,600 78,250
79,100 105 +0,400 +0,51%
09 dec 78,200 76,500 76,350
78,200 152 -2,100 -2,67%
10 dec 76,800 76,700 76,650
77,300 78 +0,200 +0,26%
11 dec 76,400 76,700 76,300
76,800 238 0,000 0,00%
12 dec 76,900 77,150 76,600
77,500 203 +0,450 +0,59%
13 dec 77,000 77,900 77,000
78,800 363 +0,750 +0,97%
16 dec 78,700 77,600 76,900
78,700 857 -0,300 -0,39%
17 dec 77,050 76,300 76,300
77,050 67 -1,300 -1,68%
18 dec 76,650 76,900 76,400
77,100 147 +0,600 +0,79%
19 dec 76,950 76,750 76,500
76,950 72 -0,150 -0,20%
20 dec 76,800 74,900 74,300
76,800 569 -1,850 -2,41%
23 dec 75,050 76,000 75,050
76,400 201 +1,100 +1,47%
24 dec 0,000 76,000 0,000
0,000 0 0,000 0,00%
27 dec 76,900 77,500 76,900
78,200 493 +1,500 +1,97%
30 dec 76,800 76,100 76,100
77,100 423 -1,400 -1,81%
31 dec 75,500 75,200 75,200
75,800 61 -0,900 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront