VETOQUINOL S.A.

CHX:VETO_P.DXE2, FR0004186856
+ VETOQUINOL S.A. op mijn watchlist
76,500 17:28
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 75,850 76,400 75,850
76,400 64 +1,200 +1,60%
03 jan 75,850 76,400 75,900
76,400 117 0,000 0,00%
06 jan 76,900 77,700 76,900
77,900 340 +1,300 +1,70%
07 jan 77,600 77,800 77,600
78,000 194 +0,100 +0,13%
08 jan 77,700 77,100 76,900
77,900 250 -0,700 -0,90%
09 jan 77,200 75,100 74,300
77,400 499 -2,000 -2,59%
10 jan 75,000 74,900 74,800
75,000 20 -0,200 -0,27%
13 jan 74,200 71,600 71,400
74,200 0 -3,300 -4,41%
14 jan 71,350 69,300 69,300
71,350 2.914 -2,300 -3,21%
15 jan 69,000 68,800 68,600
69,100 1.398 -0,500 -0,72%
16 jan 68,900 68,200 67,900
68,900 1.437 -0,600 -0,87%
17 jan 68,500 68,750 68,000
69,000 1.861 +0,550 +0,81%
20 jan 68,850 67,550 67,400
69,000 925 -1,200 -1,75%
21 jan 66,800 66,600 66,600
67,100 834 -0,950 -1,41%
22 jan 66,600 65,400 65,000
66,600 915 -1,200 -1,80%
23 jan 65,350 63,900 64,100
67,000 1.264 -1,500 -2,29%
24 jan 67,000 65,500 65,400
67,000 2.150 +1,600 +2,50%
27 jan 65,200 65,900 64,950
66,600 3.533 +0,400 +0,61%
28 jan 66,000 67,700 66,000
68,200 1.673 +1,800 +2,73%
29 jan 68,600 69,700 68,600
69,900 889 +2,000 +2,95%
30 jan 69,800 69,800 69,300
70,300 1.392 +0,100 +0,14%
31 jan 70,400 70,850 70,300
72,900 8.854 +1,050 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront