SOLVAY S.A.

CHX:SOLB_B.DXE2, BE0003470755
+ SOLVAY S.A. op mijn watchlist
32,120 13:09
-0,785 (-2,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,850 28,950 28,570
29,060 76.779 -0,510 -1,73%
04 feb 29,010 29,130 28,730
29,490 79.631 +0,180 +0,62%
05 feb 29,220 28,520 28,070
29,410 107.081 -0,610 -2,09%
06 feb 28,670 30,490 28,670
30,520 113.002 +1,970 +6,91%
07 feb 31,100 30,560 30,370
31,440 176.592 +0,070 +0,23%
10 feb 30,870 30,350 30,230
30,900 59.611 -0,210 -0,69%
11 feb 30,270 30,615 30,190
30,650 75.379 +0,265 +0,87%
12 feb 30,890 31,325 30,810
31,360 77.690 +0,710 +2,32%
13 feb 31,900 31,680 31,430
32,150 147.055 +0,355 +1,13%
14 feb 31,910 32,410 31,910
32,825 185.657 +0,730 +2,30%
17 feb 32,370 32,560 32,355
32,810 114.785 +0,150 +0,46%
18 feb 32,500 32,905 32,430
33,110 74.293 +0,345 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront