SOLVAY S.A.

CHX:SOLB_B.DXE2, BE0003470755
+ SOLVAY S.A. op mijn watchlist
33,810 12:17
+0,310 (+0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,340 31,380 31,110
32,110 115.228 -0,055 -0,17%
04 mrt 30,300 30,565 30,165
30,690 114.683 -0,815 -2,60%
05 mrt 30,845 31,690 30,845
32,720 270.773 +1,125 +3,68%
06 mrt 30,530 32,520 29,630
32,860 428.074 +0,830 +2,62%
07 mrt 32,660 34,720 32,610
34,850 260.180 +2,200 +6,77%
10 mrt 34,700 35,590 34,150
35,950 337.560 +0,870 +2,51%
11 mrt 35,460 34,645 34,230
35,700 195.533 -0,945 -2,66%
12 mrt 34,380 34,070 33,830
34,700 122.837 -0,575 -1,66%
13 mrt 33,850 33,600 33,030
34,060 124.153 -0,470 -1,38%
14 mrt 33,820 34,400 33,715
34,810 95.424 +0,800 +2,38%
17 mrt 35,000 35,770 34,860
35,960 128.566 +1,370 +3,98%
18 mrt 35,650 35,570 35,230
36,100 114.833 -0,200 -0,56%
19 mrt 35,380 34,380 34,240
35,655 100.554 -1,190 -3,35%
20 mrt 34,360 33,650 33,290
34,720 127.781 -0,730 -2,12%
21 mrt 33,415 33,680 33,115
33,760 144.375 +0,030 +0,09%
24 mrt 34,450 33,500 33,470
34,525 42.460 -0,180 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront