SECHE ENVIRONNEMENT S.A.

CHX:SCHP_P.DXE2, FR0000039109
72,600 17:23
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,600 73,500 73,400
74,000 305 +0,550 +0,75%
02 apr 73,350 75,750 72,700
75,750 444 +2,250 +3,06%
03 apr 75,050 73,950 73,800
76,250 542 -1,800 -2,38%
04 apr 72,800 71,500 71,500
73,900 520 -2,450 -3,31%
07 apr 70,400 72,350 70,100
73,300 1.654 +0,850 +1,19%
08 apr 73,200 72,600 72,100
73,600 516 +0,250 +0,35%