SECHE ENVIRONNEMENT S.A.

CHX:SCHP_P.DXE2, FR0000039109
71,500 16:57
-2,450 (-3,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,600 73,500 73,400
74,000 305 +0,550 +0,75%
02 apr 73,350 75,750 72,700
75,750 444 +2,250 +3,06%
03 apr 75,050 73,950 73,800
76,250 542 -1,800 -2,38%
04 apr 72,800 71,500 71,500
73,900 520 -2,450 -3,31%