REXEL S.A.

CHX:RXL_P.DXE2, FR0010451203
19,890 17:35
-1,270 (-6,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,960 24,655 24,390
25,040 290.904 -0,080 -0,32%
02 apr 24,630 25,090 24,470
25,120 258.414 +0,435 +1,76%
03 apr 24,410 23,210 23,210
24,410 439.911 -1,880 -7,49%
04 apr 22,860 21,870 21,210
23,030 514.688 -1,340 -5,77%
07 apr 20,000 21,050 19,370
21,710 596.385 -0,820 -3,75%
08 apr 21,090 21,160 21,050
21,700 446.088 +0,110 +0,52%
09 apr 20,390 19,943 19,835
20,860 616.767 -1,218 -5,75%