REXEL S.A.

CHX:RXL_P.DXE2, FR0010451203
+ REXEL S.A. op mijn watchlist
25,630 17:36
-0,260 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,060 26,170 25,800
26,630 298.195 +0,125 +0,48%
04 mrt 25,875 25,010 24,835
25,950 381.266 -1,160 -4,43%
05 mrt 25,730 26,410 25,560
26,620 393.034 +1,400 +5,60%
06 mrt 26,700 28,270 26,690
28,320 645.987 +1,860 +7,04%
07 mrt 27,810 27,390 27,160
27,940 448.716 -0,880 -3,11%
10 mrt 27,470 25,555 25,425
27,470 748.640 -1,835 -6,70%
11 mrt 25,630 24,830 24,570
26,020 396.900 -0,725 -2,84%
12 mrt 25,100 25,230 24,970
25,590 438.597 +0,400 +1,61%
13 mrt 25,100 24,680 24,520
25,230 378.790 -0,550 -2,18%
14 mrt 24,480 25,320 24,320
25,540 267.665 +0,640 +2,59%
17 mrt 25,270 25,360 25,170
25,550 179.629 +0,040 +0,16%
18 mrt 25,700 26,410 25,620
26,440 281.120 +1,050 +4,14%
19 mrt 26,340 26,845 26,020
26,890 341.462 +0,435 +1,65%
20 mrt 27,040 26,860 26,700
27,460 480.205 +0,015 +0,06%
21 mrt 26,350 26,405 26,100
26,650 209.485 -0,455 -1,69%
24 mrt 26,610 26,430 26,310
26,660 210.016 +0,025 +0,09%
25 mrt 26,610 26,490 26,110
26,780 264.969 +0,060 +0,23%
26 mrt 26,610 26,270 26,230
26,730 187.961 -0,220 -0,83%
27 mrt 25,730 25,890 25,480
26,360 300.450 -0,380 -1,45%
28 mrt 25,565 25,525 25,350
25,900 244.679 -0,365 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront