RANDSTAD N.V.

CHX:RAND_A.DXE2, NL0000379121
32,930 17:29
-0,710 (-2,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,270 38,480 38,010
38,560 261.461 +0,330 +0,87%
02 apr 38,380 38,160 37,755
38,560 140.161 -0,320 -0,83%
03 apr 36,720 36,380 36,330
37,760 270.851 -1,780 -4,66%
04 apr 36,350 35,285 34,650
36,660 458.812 -1,095 -3,01%
07 apr 32,350 32,620 31,880
34,590 744.070 -2,665 -7,55%
08 apr 33,600 32,610 32,600
33,600 387.099 -0,010 -0,03%
09 apr 31,290 31,500 30,780
31,950 470.111 -1,110 -3,40%
10 apr 35,050 33,640 33,440
35,970 410.096 +2,140 +6,79%
11 apr 34,090 32,930 32,660
34,110 199.614 -0,710 -2,11%