KONINKLIJKE PHILIPS N.V.

CHX:PHIA_A.DXE2, NL0000009538
20,410 17:35
+0,310 (+1,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,640 23,500 23,440
23,820 806.817 +0,150 +0,64%
02 apr 23,140 22,950 22,710
23,250 892.621 -0,550 -2,34%
03 apr 22,360 22,025 22,000
22,950 1.344.585 -0,925 -4,03%
04 apr 21,600 20,730 20,330
21,980 2.172.470 -1,295 -5,88%
07 apr 18,930 20,090 18,915
21,130 2.770.278 -0,640 -3,09%
08 apr 20,320 20,525 20,150
20,780 1.435.747 +0,435 +2,17%
09 apr 19,475 19,665 19,443
19,940 1.794.737 -0,860 -4,19%
10 apr 22,230 20,135 20,100
22,290 1.217.409 +0,470 +2,39%
11 apr 20,350 20,400 19,845
20,480 856.784 +0,265 +1,32%