NEDAP NED. APPARATENFABRIEK

CHX:NEDAP_A.DXE2, NL0000371243
+ NEDAP NED. APPARATENFABRIEK op mijn watchlist
61,400 17:19
-0,500 (-0,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 65,400 65,600 65,400
65,800 131 +0,100 +0,15%
02 apr 65,300 65,500 65,100
65,600 3.204 -0,100 -0,15%
03 apr 64,800 63,400 63,400
65,000 823 -2,100 -3,21%
04 apr 63,200 61,400 60,900
63,200 997 -2,000 -3,15%
07 apr 57,400 59,700 57,400
61,800 1.463 -1,700 -2,77%
08 apr 62,100 61,150 60,700
62,300 1.106 +1,450 +2,43%
09 apr 60,000 59,900 59,050
60,350 633 -1,250 -2,04%
10 apr 63,700 61,900 61,900
63,700 1.886 +2,000 +3,34%
11 apr 61,500 61,400 61,100
62,200 640 -0,500 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront