NACON S.A.

CHX:NACON_P.DXE2, FR0013482791
+ NACON S.A. op mijn watchlist
0,569 15:07
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,548 0,555 0,548
0,555 16.377 -0,012 -2,03%
04 feb 0,551 0,564 0,548
0,567 9.898 +0,008 +1,53%
05 feb 0,548 0,549 0,548
0,549 18.319 -0,015 -2,57%
06 feb 0,548 0,552 0,545
0,562 9.593 +0,003 +0,55%
07 feb 0,542 0,530 0,529
0,547 8.818 -0,022 -3,99%
10 feb 0,532 0,532 0,532
0,532 150 +0,002 +0,38%
11 feb 0,510 0,510 0,510
0,510 64 -0,022 -4,14%
12 feb 0,552 0,520 0,520
0,570 7.420 +0,010 +1,96%
13 feb 0,537 0,537 0,537
0,537 973 +0,017 +3,27%
14 feb 0,557 0,564 0,557
0,591 64.422 +0,027 +5,03%
17 feb 0,550 0,563 0,549
0,563 2.900 -0,001 -0,18%
18 feb 0,565 0,563 0,561
0,567 2.441 0,000 0,00%
19 feb 0,570 0,549 0,538
0,570 12.192 -0,014 -2,49%
20 feb 0,540 0,569 0,540
0,587 3.272 +0,020 +3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront