KERING S.A.

CHX:KER_P.DXE2, FR0000121485
249,750 17:36
-2,250 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 270,900 269,500 268,450
275,550 125.047 -1,700 -0,63%
04 mrt 263,700 254,500 253,050
265,400 172.693 -15,000 -5,57%
05 mrt 262,700 260,100 257,350
264,075 176.282 +5,600 +2,20%
06 mrt 261,750 260,000 256,000
266,150 200.485 -0,100 -0,04%
07 mrt 255,500 248,125 242,800
255,800 228.568 -11,875 -4,57%
10 mrt 251,550 256,350 246,850
257,700 240.411 +8,225 +3,31%
11 mrt 260,050 251,000 249,025
260,200 194.175 -5,350 -2,09%