IDI S.C.A.

CHX:IDIP_P.DXE2, FR0000051393
+ IDI S.C.A. op mijn watchlist
74,000 17:21
+0,400 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,400 74,600 74,400
74,600 51 +0,400 +0,54%
04 mrt 74,000 74,000 74,000
74,000 14 -0,600 -0,80%
05 mrt 73,200 73,400 73,200
73,800 66 -0,600 -0,81%
06 mrt 73,400 73,200 72,600
73,400 37 -0,200 -0,27%
07 mrt 0,000 73,200 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 73,200 0,000
0,000 0 0,000 0,00%
11 mrt 72,000 72,000 72,000
72,000 25 -1,200 -1,64%
12 mrt 71,200 70,800 70,800
71,200 61 -1,200 -1,67%
13 mrt 0,000 70,800 0,000
0,000 0 0,000 0,00%
14 mrt 72,400 71,800 71,800
72,400 78 +1,000 +1,41%
17 mrt 71,800 71,800 71,800
71,800 15 0,000 0,00%
18 mrt 71,400 71,400 71,400
71,800 115 -0,400 -0,56%
19 mrt 72,000 71,600 71,600
72,400 52 +0,200 +0,28%
20 mrt 72,000 72,000 72,000
72,000 4 +0,400 +0,56%
21 mrt 0,000 72,000 0,000
0,000 0 0,000 0,00%
24 mrt 72,400 73,000 72,400
73,000 36 +1,000 +1,39%
25 mrt 72,600 72,400 72,400
72,600 33 -0,600 -0,82%
26 mrt 74,200 74,200 74,200
74,200 1 +1,800 +2,49%
27 mrt 74,400 73,600 73,600
74,400 50 -0,600 -0,81%
28 mrt 74,000 74,000 74,000
74,000 48 +0,400 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront