HEINEKEN N.V.

CHX:HEIA_A.DXE2, NL0000009165
74,000 17:35
+1,220 (+1,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,610 74,540 74,350
75,760 385.306 -0,740 -0,98%
02 apr 74,230 74,700 74,230
74,980 288.458 +0,160 +0,21%
03 apr 74,220 73,920 73,680
74,660 534.725 -0,780 -1,04%
04 apr 73,920 73,540 72,950
75,380 1.086.170 -0,380 -0,51%
07 apr 70,880 72,000 69,460
73,940 1.125.434 -1,540 -2,09%
08 apr 72,560 72,970 71,920
73,060 674.097 +0,970 +1,35%
09 apr 71,780 71,100 70,840
72,300 587.873 -1,870 -2,56%
10 apr 73,720 73,000 72,510
73,900 667.098 +1,900 +2,67%
11 apr 73,760 73,940 72,960
74,420 564.876 +0,940 +1,29%