EXAIL TECHNOLOGIES S.A.

CHX:EXA_P.DXE2, FR0000062671
37,700 12:23
-1,200 (-3,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,500 38,900 37,950
39,550 21.343 +1,500 +4,01%
02 apr 38,950 38,600 37,900
39,200 6.212 -0,300 -0,77%
03 apr 37,350 38,600 37,100
38,800 8.795 0,000 0,00%
04 apr 38,000 35,250 34,800
38,050 17.631 -3,350 -8,68%
07 apr 28,400 35,650 28,400
36,300 21.787 +0,400 +1,13%
08 apr 36,300 38,900 36,100
39,500 31.122 +3,250 +9,12%