EUROCOMMERCIAL PROPERTIES N.V.

CHX:ECMPA_A.DXE2, NL0015000K93
+ EUROCOMMERCIAL PROPERTIES N.V. op mijn watchlist
21,800 14:01
-1,375 (-5,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,600 23,250 23,100
23,650 80.077 -0,400 -1,69%
03 dec 23,350 23,350 23,225
23,400 8.692 +0,100 +0,43%
04 dec 23,350 23,400 23,300
23,550 6.728 +0,050 +0,21%
05 dec 23,400 23,100 23,100
23,400 4.091 -0,300 -1,28%
06 dec 23,150 23,400 23,150
23,400 17.786 +0,300 +1,30%
09 dec 23,350 22,950 22,850
23,350 11.363 -0,450 -1,92%
10 dec 22,850 22,850 22,700
22,900 9.104 -0,100 -0,44%
11 dec 22,750 22,575 22,500
22,750 9.898 -0,275 -1,20%
12 dec 22,525 22,550 22,450
22,600 14.710 -0,025 -0,11%
13 dec 22,550 22,500 22,400
22,550 2.565 -0,050 -0,22%
16 dec 22,450 22,200 22,150
22,450 5.933 -0,300 -1,33%
17 dec 22,450 22,400 22,100
22,550 21.595 +0,200 +0,90%
18 dec 22,400 22,450 22,350
22,550 7.679 +0,050 +0,22%
19 dec 22,150 22,250 22,100
22,350 34.062 -0,200 -0,89%
20 dec 22,200 22,550 22,150
22,550 24.768 +0,300 +1,35%
23 dec 22,500 22,250 22,150
22,500 5.759 -0,300 -1,33%
24 dec 22,300 22,350 22,250
22,450 1.344 +0,100 +0,45%
27 dec 22,300 22,450 22,300
22,600 18.413 +0,100 +0,45%
30 dec 22,450 22,400 22,250
22,600 3.637 -0,050 -0,22%
31 dec 22,300 22,300 22,250
22,450 3.479 -0,100 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront