EUROCOMMERCIAL PROPERTIES N.V.

CHX:ECMPA_A.DXE2, NL0015000K93
+ EUROCOMMERCIAL PROPERTIES N.V. op mijn watchlist
23,600 14:23
+0,325 (+1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,100 25,250 25,000
25,400 16.111 +0,150 +0,60%
02 apr 25,250 25,100 24,950
25,250 19.282 -0,150 -0,59%
03 apr 24,950 24,850 24,850
25,450 58.480 -0,250 -1,00%
04 apr 24,950 23,900 23,800
25,100 42.263 -0,950 -3,82%
07 apr 22,800 22,900 22,650
23,550 93.176 -1,000 -4,18%
08 apr 23,400 23,175 22,850
23,400 20.506 +0,275 +1,20%
09 apr 22,750 22,225 21,750
22,750 53.167 -0,950 -4,10%
10 apr 23,700 23,075 23,050
23,700 48.887 +0,850 +3,82%
11 apr 23,175 23,150 22,850
23,250 20.609 +0,075 +0,33%
14 apr 23,350 23,275 23,100
23,400 28.821 +0,125 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront