SARTORIUS STEDIM BIOTECH S.A.

CHX:DIM_P.DXE2, FR0013154002
+ SARTORIUS STEDIM BIOTECH S.A. op mijn watchlist
164,600 15:25
+10,275 (+6,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 217,800 220,200 216,200
221,800 47.561 -4,000 -1,78%
04 feb 219,800 215,500 214,000
219,800 33.804 -4,700 -2,13%
05 feb 215,100 213,800 212,100
215,600 18.983 -1,700 -0,79%
06 feb 216,100 211,900 209,700
216,100 38.687 -1,900 -0,89%
07 feb 212,700 211,300 210,400
214,000 29.098 -0,600 -0,28%
10 feb 212,000 212,900 211,200
213,800 36.765 +1,600 +0,76%
11 feb 211,700 212,800 210,800
213,600 44.242 -0,100 -0,05%
12 feb 219,100 213,000 211,500
220,100 26.952 +0,200 +0,09%
13 feb 215,000 213,950 211,000
215,900 39.222 +0,950 +0,45%
14 feb 214,200 211,400 211,000
214,300 22.521 -2,550 -1,19%
17 feb 210,800 208,100 205,750
210,800 15.160 -3,300 -1,56%
18 feb 209,100 206,000 205,800
209,700 11.978 -2,100 -1,01%
19 feb 205,600 203,600 203,300
208,500 27.497 -2,400 -1,17%
20 feb 202,500 208,900 201,900
209,100 77.370 +5,300 +2,60%
21 feb 208,300 203,900 203,000
208,800 46.405 -5,000 -2,39%
24 feb 204,000 203,200 201,200
207,300 35.343 -0,700 -0,34%
25 feb 204,300 200,700 200,500
204,700 28.949 -2,500 -1,23%
26 feb 206,000 204,700 202,500
207,400 74.263 +4,000 +1,99%
27 feb 201,200 198,950 197,950
202,200 29.249 -5,750 -2,81%
28 feb 197,150 198,800 196,450
199,225 35.754 -0,150 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront